시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,600	250	- 0.55%	27,774	1,264
09:39	45,650	200	- 0.44%	27,385	1,247
09:38	45,550	300	- 0.65%	27,089	1,233
09:37	45,550	300	- 0.65%	26,865	1,223
09:36	45,550	300	- 0.65%	26,656	1,214
09:35	45,500	350	- 0.76%	24,481	1,115
09:34	45,350	500	- 1.09%	24,006	1,093
09:33	45,400	450	- 0.98%	23,621	1,075
09:32	45,450	400	- 0.87%	23,071	1,050
09:31	45,450	400	- 0.87%	22,283	1,015