시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,450	400	- 0.87%	31,336	1,427
09:49	45,400	450	- 0.98%	31,213	1,421
09:48	45,550	300	- 0.65%	30,961	1,410
09:47	45,300	550	- 1.20%	30,500	1,389
09:46	45,550	300	- 0.65%	30,045	1,368
09:45	45,550	300	- 0.65%	29,794	1,357
09:44	45,550	300	- 0.65%	29,611	1,348
09:43	45,550	300	- 0.65%	29,473	1,342
09:42	45,550	300	- 0.65%	29,335	1,336
09:41	45,500	350	- 0.76%	29,213	1,330