시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,350	500	- 1.09%	33,683	1,533
09:59	45,400	450	- 0.98%	33,228	1,513
09:58	45,400	450	- 0.98%	33,167	1,510
09:57	45,450	400	- 0.87%	32,917	1,498
09:56	45,400	450	- 0.98%	32,176	1,465
09:55	45,400	450	- 0.98%	31,986	1,456
09:54	45,350	500	- 1.09%	31,878	1,451
09:53	45,350	500	- 1.09%	31,804	1,448
09:52	45,350	500	- 1.09%	31,514	1,435
09:51	45,550	300	- 0.65%	31,457	1,432