시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,350	500	- 1.09%	36,437	1,658
10:09	45,350	500	- 1.09%	35,670	1,623
10:08	45,300	550	- 1.20%	35,557	1,618
10:07	45,350	500	- 1.09%	35,416	1,612
10:06	45,350	500	- 1.09%	35,025	1,594
10:05	45,350	500	- 1.09%	34,858	1,587
10:04	45,350	500	- 1.09%	34,214	1,557
10:03	45,350	500	- 1.09%	34,129	1,553
10:02	45,300	550	- 1.20%	34,085	1,551
10:01	45,300	550	- 1.20%	33,780	1,538