시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,400	450	- 0.98%	41,080	1,869
10:19	45,400	450	- 0.98%	40,965	1,864
10:18	45,350	500	- 1.09%	40,259	1,832
10:17	45,450	400	- 0.87%	40,159	1,827
10:16	45,500	350	- 0.76%	38,276	1,742
10:15	45,450	400	- 0.87%	37,912	1,725
10:14	45,500	350	- 0.76%	37,823	1,721
10:13	45,300	550	- 1.20%	37,706	1,716
10:12	45,400	450	- 0.98%	37,310	1,698
10:11	45,450	400	- 0.87%	36,516	1,662