시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,550	300	- 0.65%	43,210	1,966
10:29	45,500	350	- 0.76%	43,124	1,962
10:28	45,600	250	- 0.55%	42,955	1,955
10:27	45,500	350	- 0.76%	42,804	1,948
10:26	45,500	350	- 0.76%	42,549	1,936
10:25	45,400	450	- 0.98%	42,127	1,917
10:24	45,500	350	- 0.76%	41,902	1,907
10:23	45,400	450	- 0.98%	41,724	1,899
10:22	45,450	400	- 0.87%	41,419	1,885
10:21	45,450	400	- 0.87%	41,132	1,872