시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,500	650	+ 1.42%	128,764	5,932
14:59	46,700	850	+ 1.85%	127,544	5,876
14:58	46,850	1,000	+ 2.18%	127,208	5,860
14:57	46,650	800	+ 1.75%	126,804	5,841
14:56	46,750	900	+ 1.96%	125,564	5,783
14:55	46,750	900	+ 1.96%	125,438	5,777
14:54	46,750	900	+ 1.96%	124,806	5,748
14:53	46,650	800	+ 1.75%	123,053	5,666
14:52	46,650	800	+ 1.75%	122,792	5,654
14:51	46,750	900	+ 1.96%	122,553	5,642