시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,650	200	- 0.44%	45,467	2,069
10:39	45,550	300	- 0.65%	44,423	2,021
10:38	45,600	250	- 0.55%	44,318	2,017
10:37	45,600	250	- 0.55%	44,214	2,012
10:36	45,600	250	- 0.55%	44,092	2,006
10:35	45,600	250	- 0.55%	43,878	1,997
10:34	45,500	350	- 0.76%	43,802	1,993
10:33	45,550	300	- 0.65%	43,611	1,984
10:32	45,550	300	- 0.65%	43,469	1,978
10:31	45,550	300	- 0.65%	43,283	1,969