시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,850	0	0.00%	48,115	2,190
10:49	45,900	50	+ 0.11%	47,841	2,178
10:48	45,900	50	+ 0.11%	47,783	2,175
10:47	45,900	50	+ 0.11%	47,535	2,164
10:46	45,950	100	+ 0.22%	47,132	2,145
10:45	46,000	150	+ 0.33%	46,902	2,135
10:44	45,850	0	0.00%	46,738	2,127
10:43	45,650	200	- 0.44%	46,018	2,094
10:42	45,750	100	- 0.22%	45,843	2,086
10:41	45,750	100	- 0.22%	45,668	2,078