시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,150	300	+ 0.65%	52,691	2,401
10:59	46,050	200	+ 0.44%	52,364	2,386
10:58	46,050	200	+ 0.44%	51,983	2,368
10:57	45,850	0	0.00%	51,800	2,360
10:56	46,150	300	+ 0.65%	50,971	2,322
10:55	46,050	200	+ 0.44%	49,989	2,277
10:54	45,950	100	+ 0.22%	49,524	2,255
10:53	45,950	100	+ 0.22%	49,314	2,245
10:52	45,850	0	0.00%	48,876	2,225
10:51	45,750	100	- 0.22%	48,363	2,202