시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,050	200	+ 0.44%	55,267	2,520
11:09	46,050	200	+ 0.44%	55,111	2,512
11:08	46,100	250	+ 0.55%	54,660	2,492
11:07	46,050	200	+ 0.44%	54,561	2,487
11:06	46,050	200	+ 0.44%	54,136	2,468
11:05	46,050	200	+ 0.44%	54,059	2,464
11:04	46,050	200	+ 0.44%	53,815	2,453
11:03	46,050	200	+ 0.44%	53,491	2,438
11:02	46,050	200	+ 0.44%	53,326	2,430
11:01	46,050	200	+ 0.44%	52,876	2,409