시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,200	350	+ 0.76%	58,220	2,656
11:19	46,200	350	+ 0.76%	58,167	2,653
11:18	46,200	350	+ 0.76%	58,085	2,650
11:17	46,200	350	+ 0.76%	57,930	2,642
11:16	46,150	300	+ 0.65%	57,810	2,637
11:15	46,100	250	+ 0.55%	56,892	2,595
11:14	46,100	250	+ 0.55%	56,679	2,585
11:13	46,050	200	+ 0.44%	55,495	2,530
11:12	46,050	200	+ 0.44%	55,421	2,527
11:11	46,050	200	+ 0.44%	55,374	2,525