시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,200	350	+ 0.76%	60,995	2,784
11:29	46,200	350	+ 0.76%	60,585	2,765
11:28	46,200	350	+ 0.76%	60,172	2,746
11:27	46,200	350	+ 0.76%	60,008	2,738
11:26	46,200	350	+ 0.76%	59,122	2,698
11:25	46,200	350	+ 0.76%	58,984	2,691
11:24	46,200	350	+ 0.76%	58,915	2,688
11:23	46,250	400	+ 0.87%	58,823	2,684
11:22	46,200	350	+ 0.76%	58,722	2,679
11:21	46,250	400	+ 0.87%	58,475	2,668