시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,250	400	+ 0.87%	64,480	2,945
11:39	46,200	350	+ 0.76%	64,254	2,935
11:38	46,350	500	+ 1.09%	63,708	2,909
11:37	46,200	350	+ 0.76%	62,854	2,870
11:36	46,250	400	+ 0.87%	62,706	2,863
11:35	46,150	300	+ 0.65%	61,874	2,825
11:34	46,150	300	+ 0.65%	61,713	2,817
11:33	46,100	250	+ 0.55%	61,331	2,800
11:32	46,100	250	+ 0.55%	61,232	2,795
11:31	46,150	300	+ 0.65%	61,049	2,787