시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,300	450	+ 0.98%	66,491	3,038
11:49	46,300	450	+ 0.98%	66,338	3,031
11:48	46,300	450	+ 0.98%	66,175	3,024
11:47	46,350	500	+ 1.09%	66,047	3,018
11:46	46,250	400	+ 0.87%	65,682	3,001
11:45	46,250	400	+ 0.87%	65,533	2,994
11:44	46,300	450	+ 0.98%	65,269	2,982
11:43	46,250	400	+ 0.87%	65,187	2,978
11:42	46,250	400	+ 0.87%	65,092	2,973
11:41	46,250	400	+ 0.87%	64,692	2,955