시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,425	575	+ 1.25%	69,002	3,155
11:59	46,350	500	+ 1.09%	68,953	3,152
11:58	46,500	650	+ 1.42%	68,886	3,149
11:57	46,450	600	+ 1.31%	68,655	3,139
11:56	46,450	600	+ 1.31%	68,342	3,124
11:55	46,400	550	+ 1.20%	68,124	3,114
11:54	46,350	500	+ 1.09%	67,812	3,099
11:53	46,350	500	+ 1.09%	67,355	3,078
11:52	46,300	450	+ 0.98%	66,623	3,044
11:51	46,300	450	+ 0.98%	66,596	3,043