시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,250	400	+ 0.87%	71,559	3,273
12:09	46,250	400	+ 0.87%	71,236	3,258
12:08	46,300	450	+ 0.98%	70,605	3,229
12:07	46,250	400	+ 0.87%	70,457	3,222
12:06	46,350	500	+ 1.09%	70,269	3,213
12:05	46,300	450	+ 0.98%	70,171	3,209
12:04	46,250	400	+ 0.87%	69,964	3,199
12:03	46,300	450	+ 0.98%	69,821	3,193
12:02	46,300	450	+ 0.98%	69,687	3,186
12:01	46,350	500	+ 1.09%	69,540	3,180