시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,550	700	+ 1.53%	138,661	6,395
15:09	46,800	950	+ 2.07%	137,649	6,347
15:08	46,750	900	+ 1.96%	137,184	6,326
15:07	46,800	950	+ 2.07%	135,647	6,254
15:06	46,750	900	+ 1.96%	135,224	6,234
15:05	46,750	900	+ 1.96%	134,622	6,206
15:04	46,800	950	+ 2.07%	133,550	6,156
15:03	46,550	700	+ 1.53%	133,197	6,139
15:02	46,600	750	+ 1.64%	132,074	6,087
15:01	46,600	750	+ 1.64%	130,068	5,993