시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,525	675	+ 1.47%	74,248	3,398
12:19	46,500	650	+ 1.42%	74,163	3,394
12:18	46,500	650	+ 1.42%	74,080	3,390
12:17	46,450	600	+ 1.31%	73,257	3,352
12:16	46,450	600	+ 1.31%	73,149	3,347
12:15	46,400	550	+ 1.20%	72,740	3,328
12:14	46,350	500	+ 1.09%	72,413	3,313
12:13	46,350	500	+ 1.09%	72,391	3,312
12:12	46,350	500	+ 1.09%	72,334	3,309
12:11	46,300	450	+ 0.98%	71,690	3,279