시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,350	500	+ 1.09%	77,470	3,548
12:29	46,350	500	+ 1.09%	77,145	3,533
12:28	46,300	450	+ 0.98%	77,102	3,531
12:27	46,450	600	+ 1.31%	76,723	3,513
12:26	46,450	600	+ 1.31%	76,647	3,510
12:25	46,450	600	+ 1.31%	76,578	3,506
12:24	46,550	700	+ 1.53%	76,238	3,490
12:23	46,550	700	+ 1.53%	75,675	3,464
12:22	46,600	750	+ 1.64%	75,089	3,437
12:21	46,550	700	+ 1.53%	74,436	3,407