시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,400	550	+ 1.20%	79,046	3,621
12:39	46,400	550	+ 1.20%	78,855	3,612
12:38	46,500	650	+ 1.42%	78,576	3,599
12:37	46,350	500	+ 1.09%	78,243	3,584
12:36	46,400	550	+ 1.20%	78,208	3,582
12:35	46,400	550	+ 1.20%	78,125	3,578
12:34	46,350	500	+ 1.09%	77,980	3,571
12:33	46,400	550	+ 1.20%	77,790	3,563
12:32	46,350	500	+ 1.09%	77,697	3,558
12:31	46,350	500	+ 1.09%	77,488	3,549