시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,250	400	+ 0.87%	81,657	3,742
12:49	46,350	500	+ 1.09%	81,323	3,726
12:48	46,300	450	+ 0.98%	81,128	3,717
12:47	46,300	450	+ 0.98%	80,936	3,709
12:46	46,400	550	+ 1.20%	80,741	3,699
12:45	46,400	550	+ 1.20%	80,464	3,687
12:44	46,400	550	+ 1.20%	79,952	3,663
12:43	46,400	550	+ 1.20%	79,618	3,647
12:42	46,500	650	+ 1.42%	79,326	3,634
12:41	46,400	550	+ 1.20%	79,163	3,626