시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,250	400	+ 0.87%	84,568	3,877
12:59	46,450	600	+ 1.31%	84,435	3,871
12:58	46,400	550	+ 1.20%	84,327	3,866
12:57	46,200	350	+ 0.76%	84,080	3,854
12:56	46,400	550	+ 1.20%	83,451	3,825
12:55	46,350	500	+ 1.09%	82,455	3,779
12:54	46,200	350	+ 0.76%	82,264	3,770
12:53	46,250	400	+ 0.87%	82,148	3,765
12:52	46,200	350	+ 0.76%	82,003	3,758
12:51	46,250	400	+ 0.87%	81,796	3,748