시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,250	400	+ 0.87%	87,695	4,021
13:09	46,250	400	+ 0.87%	87,563	4,015
13:08	46,250	400	+ 0.87%	87,513	4,013
13:07	46,300	450	+ 0.98%	87,115	3,995
13:06	46,300	450	+ 0.98%	86,968	3,988
13:05	46,150	300	+ 0.65%	86,838	3,982
13:04	46,200	350	+ 0.76%	86,501	3,966
13:03	46,350	500	+ 1.09%	85,306	3,911
13:02	46,400	550	+ 1.20%	85,033	3,898
13:01	46,500	650	+ 1.42%	84,824	3,889