시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,300	450	+ 0.98%	90,806	4,166
13:19	46,400	550	+ 1.20%	90,769	4,164
13:18	46,400	550	+ 1.20%	90,547	4,154
13:17	46,400	550	+ 1.20%	90,342	4,144
13:16	46,300	450	+ 0.98%	89,485	4,104
13:15	46,250	400	+ 0.87%	88,636	4,065
13:14	46,250	400	+ 0.87%	88,593	4,063
13:13	46,300	450	+ 0.98%	88,289	4,049
13:12	46,250	400	+ 0.87%	88,147	4,042
13:11	46,300	450	+ 0.98%	87,802	4,026