시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,350	500	+ 1.09%	93,024	4,268
13:29	46,350	500	+ 1.09%	92,777	4,257
13:28	46,350	500	+ 1.09%	92,658	4,251
13:27	46,350	500	+ 1.09%	92,352	4,237
13:26	46,350	500	+ 1.09%	92,186	4,230
13:25	46,350	500	+ 1.09%	91,986	4,220
13:24	46,350	500	+ 1.09%	91,797	4,211
13:23	46,350	500	+ 1.09%	91,670	4,206
13:22	46,350	500	+ 1.09%	91,480	4,197
13:21	46,300	450	+ 0.98%	91,344	4,190