시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,450	600	+ 1.31%	96,174	4,415
13:39	46,450	600	+ 1.31%	96,077	4,410
13:38	46,400	550	+ 1.20%	95,479	4,382
13:37	46,350	500	+ 1.09%	95,036	4,362
13:36	46,500	650	+ 1.42%	94,837	4,353
13:35	46,500	650	+ 1.42%	94,145	4,320
13:34	46,400	550	+ 1.20%	93,948	4,311
13:33	46,400	550	+ 1.20%	93,825	4,306
13:32	46,350	500	+ 1.09%	93,667	4,298
13:31	46,350	500	+ 1.09%	93,475	4,289