시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,350	500	+ 1.09%	98,040	4,501
13:49	46,350	500	+ 1.09%	97,945	4,497
13:48	46,350	500	+ 1.09%	97,632	4,482
13:47	46,350	500	+ 1.09%	97,584	4,480
13:46	46,400	550	+ 1.20%	97,208	4,463
13:45	46,400	550	+ 1.20%	96,970	4,452
13:44	46,400	550	+ 1.20%	96,815	4,444
13:43	46,400	550	+ 1.20%	96,665	4,437
13:42	46,400	550	+ 1.20%	96,542	4,432
13:41	46,300	450	+ 0.98%	96,405	4,425