시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,750	900	+ 1.96%	159,170	7,352
15:19	46,450	600	+ 1.31%	148,245	6,841
15:18	46,450	600	+ 1.31%	147,631	6,812
15:17	46,600	750	+ 1.64%	145,015	6,691
15:16	46,600	750	+ 1.64%	144,354	6,660
15:15	46,600	750	+ 1.64%	143,050	6,599
15:14	46,600	750	+ 1.64%	141,995	6,550
15:13	46,550	700	+ 1.53%	141,147	6,510
15:12	46,600	750	+ 1.64%	140,999	6,504
15:11	46,650	800	+ 1.75%	140,018	6,458