시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	40,600	250	- 0.61%	7,422	302
13:45	40,600	250	- 0.61%	7,420	302
13:44	40,550	300	- 0.73%	7,412	301
13:43	40,500	350	- 0.86%	7,410	301
13:42	40,550	300	- 0.73%	7,407	301
13:41	40,550	300	- 0.73%	7,400	301
13:40	40,600	250	- 0.61%	7,396	301
13:39	40,500	350	- 0.86%	7,383	300
13:38	40,550	300	- 0.73%	7,375	300
13:37	40,550	300	- 0.73%	7,374	300