시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	40,600	250	- 0.61%	7,506	305
13:55	40,600	250	- 0.61%	7,497	305
13:54	40,800	50	- 0.12%	7,493	304
13:53	40,600	250	- 0.61%	7,475	304
13:52	40,700	150	- 0.37%	7,470	304
13:51	40,550	300	- 0.73%	7,462	303
13:50	40,550	300	- 0.73%	7,459	303
13:49	40,600	250	- 0.61%	7,445	303
13:48	40,600	250	- 0.61%	7,434	302
13:47	40,700	150	- 0.37%	7,432	302