시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	40,600	250	- 0.61%	7,609	309
14:08	40,650	200	- 0.49%	7,607	309
14:07	40,600	250	- 0.61%	7,562	307
14:05	40,650	200	- 0.49%	7,555	307
14:03	40,600	250	- 0.61%	7,552	307
14:01	40,650	200	- 0.49%	7,550	307
14:00	40,650	200	- 0.49%	7,544	307
13:59	40,650	200	- 0.49%	7,518	305
13:58	40,650	200	- 0.49%	7,516	305
13:57	40,600	250	- 0.61%	7,513	305