시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	41,000	150	+ 0.37%	7,768	316
14:22	41,050	200	+ 0.49%	7,766	316
14:21	41,050	200	+ 0.49%	7,764	316
14:20	41,000	150	+ 0.37%	7,749	315
14:18	40,900	50	+ 0.12%	7,720	314
14:17	40,900	50	+ 0.12%	7,701	313
14:16	40,950	100	+ 0.25%	7,699	313
14:15	40,750	100	- 0.25%	7,655	311
14:14	40,700	150	- 0.37%	7,654	311
14:10	40,650	200	- 0.49%	7,641	310