시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	41,350	500	+ 1.22%	7,999	325
14:34	41,250	400	+ 0.98%	7,919	322
14:33	41,200	350	+ 0.86%	7,885	321
14:32	41,200	350	+ 0.86%	7,874	320
14:31	41,150	300	+ 0.73%	7,871	320
14:30	41,150	300	+ 0.73%	7,868	320
14:28	41,150	300	+ 0.73%	7,841	319
14:27	41,100	250	+ 0.61%	7,838	319
14:26	41,100	250	+ 0.61%	7,818	318
14:24	41,050	200	+ 0.49%	7,807	317