시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	41,250	400	+ 0.98%	8,555	348
14:44	41,300	450	+ 1.10%	8,553	348
14:43	41,300	450	+ 1.10%	8,547	348
14:42	41,250	400	+ 0.98%	8,545	348
14:41	41,350	500	+ 1.22%	8,543	348
14:40	41,250	400	+ 0.98%	8,541	348
14:39	41,300	450	+ 1.10%	8,473	345
14:38	41,300	450	+ 1.10%	8,468	345
14:37	41,250	400	+ 0.98%	8,204	334
14:36	41,300	450	+ 1.10%	8,011	326