시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	40,750	100	- 0.25%	890	36
09:13	40,800	50	- 0.12%	882	36
09:12	40,700	150	- 0.37%	871	35
09:11	40,800	50	- 0.12%	845	34
09:10	40,700	150	- 0.37%	832	34
09:09	40,650	200	- 0.49%	805	33
09:08	40,550	300	- 0.73%	516	21
09:07	40,500	350	- 0.86%	481	19
09:06	40,800	50	- 0.12%	324	13
09:05	40,300	550	- 1.35%	281	11