시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	40,750	100	- 0.25%	1,721	70
09:23	40,800	50	- 0.12%	1,717	70
09:22	40,850	0	0.00%	1,707	70
09:21	41,200	350	+ 0.86%	1,693	69
09:20	41,350	500	+ 1.22%	1,429	58
09:19	40,950	100	+ 0.25%	1,245	51
09:18	40,700	150	- 0.37%	1,192	48
09:17	40,700	150	- 0.37%	1,191	48
09:16	40,600	250	- 0.61%	910	37
09:15	40,600	250	- 0.61%	903	37