시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	40,550	300	- 0.73%	2,202	90
09:33	40,550	300	- 0.73%	2,194	89
09:32	40,600	250	- 0.61%	2,168	88
09:31	40,600	250	- 0.61%	2,111	86
09:30	40,600	250	- 0.61%	2,014	82
09:29	40,800	50	- 0.12%	1,811	74
09:28	40,800	50	- 0.12%	1,806	74
09:27	40,750	100	- 0.25%	1,798	73
09:26	40,750	100	- 0.25%	1,791	73
09:25	40,750	100	- 0.25%	1,774	72