시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	40,750	100	- 0.25%	2,494	102
09:43	40,650	200	- 0.49%	2,464	100
09:42	40,600	250	- 0.61%	2,447	100
09:41	40,700	150	- 0.37%	2,437	99
09:40	40,700	150	- 0.37%	2,424	99
09:39	41,050	200	+ 0.49%	2,408	98
09:38	40,650	200	- 0.49%	2,382	97
09:37	40,800	50	- 0.12%	2,292	93
09:36	40,600	250	- 0.61%	2,231	91
09:35	40,550	300	- 0.73%	2,208	90