시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	41,000	150	+ 0.37%	2,892	118
09:53	41,000	150	+ 0.37%	2,842	116
09:52	41,150	300	+ 0.73%	2,801	114
09:51	41,050	200	+ 0.49%	2,788	114
09:50	41,450	600	+ 1.47%	2,782	113
09:49	41,250	400	+ 0.98%	2,683	109
09:48	40,900	50	+ 0.12%	2,634	107
09:47	40,750	100	- 0.25%	2,612	106
09:46	40,750	100	- 0.25%	2,597	106
09:45	40,900	50	+ 0.12%	2,594	106