시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	40,550	300	- 0.73%	3,495	143
10:03	40,700	150	- 0.37%	3,483	142
10:02	40,600	250	- 0.61%	3,475	142
10:01	40,600	250	- 0.61%	3,453	141
10:00	40,600	250	- 0.61%	3,428	140
09:59	40,800	50	- 0.12%	3,340	136
09:58	40,900	50	+ 0.12%	2,935	120
09:57	40,800	50	- 0.12%	2,917	119
09:56	40,900	50	+ 0.12%	2,908	119
09:55	40,950	100	+ 0.25%	2,897	118