시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	40,600	250	- 0.61%	3,751	153
10:13	40,600	250	- 0.61%	3,747	153
10:12	40,600	250	- 0.61%	3,740	152
10:11	40,600	250	- 0.61%	3,732	152
10:10	40,550	300	- 0.73%	3,717	152
10:09	40,600	250	- 0.61%	3,692	151
10:08	40,550	300	- 0.73%	3,680	150
10:07	40,600	250	- 0.61%	3,670	150
10:06	40,700	150	- 0.37%	3,665	149
10:05	40,650	200	- 0.49%	3,506	143