시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	41,250	400	+ 0.98%	8,609	350
14:55	41,250	400	+ 0.98%	8,602	350
14:54	41,250	400	+ 0.98%	8,600	350
14:53	41,250	400	+ 0.98%	8,598	350
14:52	41,200	350	+ 0.86%	8,592	350
14:51	41,250	400	+ 0.98%	8,589	350
14:50	41,250	400	+ 0.98%	8,587	349
14:49	41,200	350	+ 0.86%	8,562	348
14:48	41,300	450	+ 1.10%	8,559	348
14:47	41,250	400	+ 0.98%	8,557	348