시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	40,350	500	- 1.22%	4,085	166
10:23	40,500	350	- 0.86%	4,076	166
10:22	40,500	350	- 0.86%	4,068	166
10:21	40,550	300	- 0.73%	3,990	163
10:20	40,500	350	- 0.86%	3,975	162
10:19	40,550	300	- 0.73%	3,959	161
10:18	40,550	300	- 0.73%	3,954	161
10:17	40,550	300	- 0.73%	3,946	161
10:16	40,550	300	- 0.73%	3,939	161
10:15	40,600	250	- 0.61%	3,777	154