시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	40,250	600	- 1.47%	4,335	177
10:33	40,250	600	- 1.47%	4,330	176
10:32	40,250	600	- 1.47%	4,251	173
10:31	40,250	600	- 1.47%	4,197	171
10:30	40,350	500	- 1.22%	4,185	171
10:29	40,300	550	- 1.35%	4,153	169
10:28	40,350	500	- 1.22%	4,122	168
10:27	40,350	500	- 1.22%	4,118	168
10:26	40,350	500	- 1.22%	4,111	168
10:25	40,350	500	- 1.22%	4,097	167