시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	40,450	400	- 0.98%	4,680	190
10:43	40,400	450	- 1.10%	4,591	187
10:42	40,350	500	- 1.22%	4,545	185
10:41	40,350	500	- 1.22%	4,534	185
10:40	40,400	450	- 1.10%	4,525	184
10:39	40,250	600	- 1.47%	4,384	179
10:38	40,250	600	- 1.47%	4,358	177
10:37	40,250	600	- 1.47%	4,356	177
10:36	40,250	600	- 1.47%	4,346	177
10:35	40,250	600	- 1.47%	4,340	177