시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	40,400	450	- 1.10%	4,978	203
10:53	40,400	450	- 1.10%	4,971	202
10:52	40,400	450	- 1.10%	4,959	202
10:51	40,400	450	- 1.10%	4,931	201
10:50	40,450	400	- 0.98%	4,830	197
10:49	40,450	400	- 0.98%	4,778	194
10:48	40,450	400	- 0.98%	4,752	193
10:47	40,500	350	- 0.86%	4,746	193
10:46	40,400	450	- 1.10%	4,711	192
10:45	40,400	450	- 1.10%	4,685	191