시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	40,400	450	- 1.10%	5,641	229
11:03	40,500	350	- 0.86%	5,632	229
11:02	40,400	450	- 1.10%	5,616	228
11:01	40,400	450	- 1.10%	5,607	228
11:00	40,350	500	- 1.22%	5,587	227
10:59	40,250	600	- 1.47%	5,561	226
10:58	40,350	500	- 1.22%	5,555	226
10:57	40,400	450	- 1.10%	4,998	203
10:56	40,400	450	- 1.10%	4,988	203
10:55	40,400	450	- 1.10%	4,983	203