시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	40,400	450	- 1.10%	5,756	234
11:13	40,400	450	- 1.10%	5,750	234
11:12	40,400	450	- 1.10%	5,743	233
11:11	40,400	450	- 1.10%	5,735	233
11:10	40,400	450	- 1.10%	5,726	233
11:09	40,650	200	- 0.49%	5,711	232
11:08	40,500	350	- 0.86%	5,691	231
11:07	40,500	350	- 0.86%	5,678	231
11:06	40,400	450	- 1.10%	5,660	230
11:05	40,500	350	- 0.86%	5,653	230