시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	40,400	450	- 1.10%	5,849	238
11:23	40,450	400	- 0.98%	5,846	238
11:22	40,550	300	- 0.73%	5,838	237
11:21	40,550	300	- 0.73%	5,830	237
11:20	40,550	300	- 0.73%	5,821	237
11:19	40,500	350	- 0.86%	5,800	236
11:18	40,550	300	- 0.73%	5,787	235
11:17	40,550	300	- 0.73%	5,781	235
11:16	40,550	300	- 0.73%	5,773	235
11:15	40,400	450	- 1.10%	5,763	234